Corpay - قیمت سهام

قیمت سهام
299.29
تغییر روزانه
0.35 0.12%
ماهیانه
-1.82%
سالیانه
33.85%
Q2 پیش بینی
298.24
قیمت Chg روز سال تاریخ
Accenture 304.47 5.84 1.96% 14.25% 2024-05-06
ADP 241.67 -7.40 -2.97% 13.03% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
American Express 231.75 1.11 0.48% 51.43% 2024-05-06
Bank Of America 37.52 0.27 0.72% 35.50% 2024-05-06
Citigroup 62.50 0.99 1.61% 34.81% 2024-05-06
Cognizant Technology Solutions 66.29 0.03 0.05% 5.46% 2024-05-06
Discover Financial Services 125.47 0.50 0.40% 35.73% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
Edenred 45.01 -0.55 -1.21% -23.11% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 231.10 4.08 1.80% 15.19% 2024-05-06
EPAM Systems 245.92 4.16 1.72% 6.08% 2024-05-06
Evertec 37.02 0.67 1.84% 8.72% 2024-05-06
Expedia 115.77 0.47 0.41% 25.18% 2024-05-06
Fidelity National Information Services 71.05 0.34 0.48% 33.48% 2024-05-06
Fiserv 149.89 0.67 0.45% 27.26% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 110.78 -0.49 -0.44% 9.16% 2024-05-06
World Kinect Corporation 23.93 0.19 0.80% 6.45% 2024-05-03
Jack Henry Associates 163.66 -0.42 -0.25% 10.50% 2024-05-06
JPMorgan 190.25 -0.24 -0.13% 41.85% 2024-05-06
Mastercard 447.17 5.81 1.32% 18.89% 2024-05-06
Paychex 119.86 -0.16 -0.13% 11.81% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.66 -0.01 -0.02% -8.56% 2024-05-06
Q2 60.68 0.32 0.53% 168.61% 2024-05-06
Square 72.35 2.88 4.15% 23.04% 2024-05-06
Sodexo 81.10 0.35 0.43% -16.56% 2024-05-06
US Bancorp 41.74 0.32 0.77% 40.35% 2024-05-06
Visa 271.00 2.35 0.87% 20.12% 2024-05-06
Verisk Analytics 239.97 2.59 1.09% 14.20% 2024-05-06
WEX 212.61 1.31 0.62% 20.51% 2024-05-06
Wells Fargo 60.25 0.30 0.50% 56.98% 2024-05-06
Western Union 13.30 -0.05 -0.34% 10.74% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06